SHORT MINI-FUTURE - SILVER | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 6.545 EUR | -5.35% |
|
| Current month | +22.31% | ||
| 1 month | +68.39% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.915 € | 6.885 € | 6.915 € | 6.525 € |
| Volume | 103 | 105 | 105 | 98 |
| Change | +8.98% | -0.43% | +0.44% | -5.64% |
| Opening | 6.31 | 6.94 | 7.09 | 6.71 |
| High | 6.92 | 7.22 | 7.09 | 6.72 |
| Low | 6.19 | 6.78 | 6.60 | 6.26 |
Performance
| 1 week | +6.01% | ||
| Current month | +22.31% | ||
| 1 month | +68.39% |
Highs and lows
1 week
6.12
7.22
1 month
3.607.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b129.JMlUhBIFcywvGzLv3_6qKRXHskkqwdh7DntI1mHByOg.FYM95kpKFl5Cf3WGnaHFeCWV-X91la4QVC0kjy-YiYBxrmHXWmceZFZ2fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:08 | 6.525 | 1 | 98 |
| 16:44:07 | 6.545 | 1 | 97 |
| 16:39:06 | 6.555 | 1 | 96 |
| 16:34:06 | 6.575 | 1 | 95 |
| 16:24:05 | 6.585 | 1 | 94 |
| 16:19:04 | 6.605 | 1 | 93 |
| 16:14:04 | 6.575 | 1 | 92 |
| 16:09:03 | 6.595 | 1 | 91 |
| 16:04:02 | 6.585 | 1 | 90 |
| 15:59:02 | 6.575 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - SILVER |
| Issuer | |
| ZJ01V | |
| ISIN | DE000VD6AQ82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.215 € |
|---|---|
| Lowest since issue | 3.575 € |
- Stock Market
- Certificates
- ZJ01V Certificat
- Quotes SHORT MINI-FUTURE - SILVER
