Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
9.755 EUR | +12.97% |
1 month | -17.37% | ||
3 months | +46.40% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 7.715 € | 7.755 € | 8.635 € | 9.655 € |
Volume | 101 | 94 | 100 | 98 |
Change | -0.84% | +0.52% | +11.35% | +11.81% |
Opening | 7.58 | 7.74 | 8.48 | 8.90 |
High | 7.85 | 8.01 | 8.78 | 9.78 |
Low | 7.36 | 7.56 | 7.93 | 8.47 |
Performance
1 week | +23.54% | ||
1 month | -17.37% | ||
3 months | +46.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:22 | 9.655 | 1 | 98 |
16:44:22 | 9.625 | 1 | 97 |
16:39:21 | 9.655 | 1 | 96 |
16:34:21 | 9.695 | 1 | 95 |
16:29:20 | 9.635 | 1 | 94 |
16:24:20 | 9.575 | 1 | 93 |
16:19:19 | 9.655 | 1 | 92 |
16:14:18 | 9.645 | 1 | 91 |
16:09:18 | 9.665 | 1 | 90 |
16:04:17 | 9.645 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - META PLATFORMS A |
Issuer | |
RP95V | |
ISIN | DE000VM9APP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.48 € |
---|---|
Lowest since issue | 2.525 € |
- Stock Market
- Certificates
- RP95V Certificat
- Quotes SHORT MINI-FUTURE - META PLATFORMS A