SHORT MINI-FUTURE - INTESA SANPAOLO | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 0.786 EUR | +2.61% |
|
| Current month | +5.23% | ||
| 1 month | -14.30% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.806 € | 0.806 € | 0.766 € | 0.785 € |
| Volume | 110 | 98 | 95 | 94 |
| Change | +11.02% | 0.00% | -4.96% | +2.48% |
| Opening | 0.74 | 0.81 | 0.82 | 0.78 |
| High | 0.84 | 0.84 | 0.85 | 0.81 |
| Low | 0.74 | 0.78 | 0.75 | 0.76 |
Performance
| 1 week | +5.23% | ||
| Current month | +5.23% | ||
| 1 month | -14.30% |
Highs and lows
1 week
0.71
0.85
1 month
0.710.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6175f4d64836d18c1895e2.Na_sYc_aN9CqRDtnkBAh6oaUt3YRa2W7a-wrXBtiffk.UpaiG7vpZbGbAU8A6V0VmuL62gVrNC_8Up97Hm07FrdQ4I4q9rkAmcsbAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:00 | 0.785 | 1 | 95 |
| 16:30:59 | 0.777 | 1 | 94 |
| 16:25:58 | 0.78 | 1 | 93 |
| 16:20:57 | 0.779 | 1 | 92 |
| 16:15:56 | 0.78 | 1 | 91 |
| 16:10:55 | 0.784 | 1 | 90 |
| 16:05:54 | 0.781 | 1 | 89 |
| 16:00:53 | 0.779 | 1 | 88 |
| 15:55:53 | 0.775 | 1 | 87 |
| 15:50:52 | 0.771 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - INTESA SANPAOLO |
| Issuer | |
| F45656 | |
| ISIN | DE000VD05LD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.302 € |
|---|---|
| Lowest since issue | 0.713 € |
- Stock Market
- Certificates
- F45656 Certificat
- Quotes SHORT MINI-FUTURE - INTESA SANPAOLO
