SHORT MINI-FUTURE - INTESA SANPAOLO | Real-time Borsa Italiana 09:49:21 03/06/2024 BST | ||
| 0.607 EUR | -4.56% |
|
| 1 month | -28.22% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.666 € | 0.726 € | 0.646 € | 0.636 € | 0.607 € |
| Volume | 92 | 95 | 82 | 94 | 20 |
| Change | -2.92% | +9.01% | -11.02% | -1.55% | -4.56% |
| Opening | 0.70 | 0.69 | 0.76 | 0.66 | 0.625 |
| High | 0.70 | 0.75 | 0.76 | 0.67 | 0.628 |
| Low | 0.62 | 0.65 | 0.64 | 0.61 | 0.607 |
Performance
| 1 week | -9.92% | ||
| 1 month | -28.22% |
Highs and lows
1 week
0.61
0.76
1 month
0.610.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1432579354158e7bd10327b.Vu8qgDAsH9hcwLDkYtKnDIFIJy4TM3Memi4k52bd5-o.F9Z56kNlTZYqptSvIOvrZPYpSlRaayJ6qX5sihecuL8iml3nYRkt7W-V1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:21 | 0.607 | 1 | 21 |
| 09:44:20 | 0.609 | 1 | 20 |
| 09:34:19 | 0.608 | 1 | 19 |
| 09:29:18 | 0.611 | 1 | 18 |
| 09:24:18 | 0.614 | 1 | 17 |
| 09:19:17 | 0.611 | 1 | 16 |
| 09:14:17 | 0.609 | 1 | 15 |
| 09:09:16 | 0.612 | 1 | 14 |
| 09:04:15 | 0.609 | 1 | 13 |
| 08:59:15 | 0.618 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - INTESA SANPAOLO |
| Issuer | |
| F45247 | |
| ISIN | DE000VD049T8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.379 € |
|---|---|
| Lowest since issue | 0.605 € |
- Stock Market
- Certificates
- F45247 Certificat
- Quotes SHORT MINI-FUTURE - INTESA SANPAOLO
