SHORT MINI-FUTURE - INTESA SANPAOLO | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 0.316 EUR | -.--% |
|
| 1 month | -44.17% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.346 € | 0.406 € | 0.326 € | 0.316 € |
| Volume | 93 | 95 | 84 | 91 |
| Change | -5.46% | +17.34% | -19.70% | -3.07% |
| Opening | 0.38 | 0.37 | 0.44 | 0.34 |
| High | 0.38 | 0.43 | 0.44 | 0.35 |
| Low | 0.30 | 0.33 | 0.32 | 0.29 |
Performance
| 1 week | -18.13% | ||
| 1 month | -44.17% |
Highs and lows
1 week
0.29
0.44
1 month
0.290.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc282d83e.iZZI7InF4aKrG2V6C7n70pWI4TvKR1bBFy2DAJ3FMkI.-6Z83bGIk_jEfgc4UuqthqbslUikDCKZQkTWNOnzQw_Z-j-Hsfy30sdLBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:22 | 0.335 | 1 | 88 |
| 16:29:22 | 0.327 | 1 | 87 |
| 16:24:21 | 0.324 | 1 | 86 |
| 16:19:21 | 0.325 | 1 | 85 |
| 16:14:20 | 0.324 | 1 | 84 |
| 16:09:20 | 0.325 | 1 | 83 |
| 16:04:19 | 0.324 | 1 | 82 |
| 15:59:18 | 0.322 | 1 | 81 |
| 15:54:18 | 0.326 | 1 | 80 |
| 15:49:17 | 0.322 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - INTESA SANPAOLO |
| Issuer | |
| F45074 | |
| ISIN | DE000VM90TE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.093 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- F45074 Certificat
- Quotes SHORT MINI-FUTURE - INTESA SANPAOLO
