SHORT MINI-FUTURE - EUR/USD | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 7.11 EUR | -2.47% |
|
| 1 month | -21.16% | ||
| 3 months | -9.35% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7 € | 7.6 € | 7.29 € | 7.08 € |
| Volume | 119 | 127 | 112 | 86 |
| Change | -0.43% | +8.57% | -4.08% | -2.88% |
| Opening | 6.84 | 7.14 | 7.68 | 7.39 |
| High | 7.05 | 7.60 | 7.69 | 7.43 |
| Low | 6.73 | 7.03 | 7.16 | 6.79 |
Performance
| 1 week | -0.84% | ||
| 1 month | -21.16% | ||
| 3 months | -9.35% | ||
| 6 months | -3.67% | ||
| Current year | +22.92% | ||
| 1 year | -30.38% |
Highs and lows
1 week
6.73
7.69
1 month
6.738.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b4fa3962a3b59f83faedd28d847e4a.PvOcCpb-k7r9sDdZX3EUWIHyEPEyVKvcsEU67o7eW48.e5-oZOy2yeOi6gQNECVsLvWVSsQGHNKX6CxinNnrdvxkoc9kr6fx77vnUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:37 | 7.08 | 1 | 87 |
| 16:39:36 | 7.1 | 1 | 86 |
| 16:34:35 | 7.13 | 1 | 85 |
| 16:29:35 | 7.14 | 1 | 84 |
| 16:24:34 | 7.15 | 1 | 83 |
| 16:19:34 | 7.12 | 1 | 82 |
| 16:14:33 | 7.1 | 1 | 81 |
| 16:09:33 | 7.06 | 1 | 80 |
| 16:04:32 | 7.03 | 1 | 79 |
| 15:59:32 | 7.02 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - EUR/USD |
| Issuer | |
| F19796 | |
| ISIN | DE000VX5WF88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.48 € |
|---|---|
| Lowest since issue | 2.995 € |
- Stock Market
- Certificates
- F19796 Certificat
- Quotes SHORT MINI-FUTURE - EUR/USD
