SHORT MINI-FUTURE - DANONE | Real-time Euronext Paris 13:30:19 07/06/2024 BST | ||
| 0.365 EUR | +1.39% |
|
| Current month | -16.28% | ||
| 1 month | -30.77% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 € | 0.36 € | 0.4 € | 0.36 € | 0.365 € |
| Volume | 31 | 32 | 31 | 34 | 22 |
| Change | +2.33% | -18.18% | +11.11% | -10.00% | +1.39% |
| Opening | 0.40 | 0.44 | 0.36 | 0.41 | 0.355 |
| High | 0.44 | 0.45 | 0.40 | 0.42 | 0.365 |
| Low | 0.39 | 0.36 | 0.36 | 0.35 | 0.345 |
Performance
| 1 week | -20.00% | ||
| Current month | -16.28% | ||
| 1 month | -30.77% | ||
| 3 months | -45.45% |
Highs and lows
1 week
0.35
0.46
1 month
0.330.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb06.JF1aMb0MLf6HRRm29QfpxSA9_tQU-G0oD20lcJCumu4.exkAVftaWrTEFUPOgzO2mkJnsoZ3yVhQRDhSMfb28ooXDw5Qimtvz8gLIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:30:19 | 0.365 | 1 | 22 |
| 13:25:18 | 0.355 | 1 | 21 |
| 12:15:05 | 0.365 | 1 | 20 |
| 12:10:04 | 0.355 | 1 | 19 |
| 12:00:02 | 0.365 | 1 | 18 |
| 11:14:53 | 0.355 | 1 | 17 |
| 11:09:52 | 0.345 | 1 | 16 |
| 11:04:51 | 0.355 | 1 | 15 |
| 10:49:48 | 0.345 | 1 | 14 |
| 10:44:47 | 0.355 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - DANONE |
| Issuer | |
| SV23V | |
| ISIN | DE000VD0MGX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- SV23V Certificat
- Quotes SHORT MINI-FUTURE - DANONE