SHORT MINI-FUTURE - DANONE | Real-time Euronext Paris 12:49:52 03/06/2024 BST | ||
| 1.035 EUR | -3.27% |
|
| 1 month | -17.69% | ||
| 3 months | -14.40% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 € | 1.12 € | 1.08 € | 1.07 € | 1.035 € |
| Volume | 36 | 35 | 32 | 46 | 16 |
| Change | +5.77% | +1.82% | -3.57% | -0.93% | -3.27% |
| Opening | 1.05 | 1.11 | 1.12 | 1.06 | 1.025 |
| High | 1.10 | 1.13 | 1.12 | 1.09 | 1.055 |
| Low | 1.04 | 1.08 | 1.08 | 1.02 | 1.015 |
Performance
| 1 week | +0.94% | ||
| 1 month | -17.69% | ||
| 3 months | -14.40% |
Highs and lows
1 week
1.02
1.13
1 month
0.961.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a32f80.p0IWwS3R5veIp8S0wx5K7ttMe3RFYbY_3xuzCWsBczM.6nMjrlu4oZS_lYD-h1EQ3uk5MiU3Msdm7CPdWQxwBGfsel-0XqO2qOHzgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:52 | 1.035 | 1 | 16 |
| 12:09:47 | 1.045 | 1 | 15 |
| 10:39:36 | 1.035 | 1 | 14 |
| 10:34:36 | 1.045 | 1 | 13 |
| 10:14:33 | 1.035 | 1 | 12 |
| 09:59:32 | 1.025 | 1 | 11 |
| 09:54:31 | 1.015 | 1 | 10 |
| 09:34:29 | 1.025 | 1 | 9 |
| 09:24:27 | 1.035 | 1 | 8 |
| 09:19:27 | 1.025 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - DANONE |
| Issuer | |
| QP51V | |
| ISIN | DE000VM8HWK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.435 € |
|---|---|
| Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- QP51V Certificat
- Quotes SHORT MINI-FUTURE - DANONE
