Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
1.16 EUR | 0.00% |
Current month | +18.56% | ||
1 month | +18.56% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 1.11 € | 1.12 € | 1.21 € | 1.16 € | 1.16 € |
Volume | 30 | 39 | 40 | 42 | 37 |
Change | -4.31% | +0.90% | +8.04% | -4.13% | 0.00% |
Opening | 1.15 | 1.12 | 1.18 | 1.21 | 1.145 |
High | 1.16 | 1.14 | 1.23 | 1.22 | 1.185 |
Low | 1.11 | 1.10 | 1.14 | 1.16 | 1.145 |
Performance
1 week | -0.86% | ||
Current month | +18.56% | ||
1 month | +18.56% | ||
3 months | +79.69% | ||
6 months | -12.21% | ||
Current year | +9.00% | ||
1 year | +16.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:15 | 1.15 | 1 | 33 |
16:34:15 | 1.16 | 1 | 32 |
16:14:12 | 1.155 | 1 | 31 |
15:54:10 | 1.165 | 1 | 30 |
15:49:10 | 1.155 | 1 | 29 |
15:24:07 | 1.165 | 1 | 28 |
15:19:06 | 1.155 | 1 | 27 |
14:54:04 | 1.165 | 1 | 26 |
14:44:03 | 1.155 | 1 | 25 |
14:34:02 | 1.165 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - BMW |
Issuer | |
BT02V | |
ISIN | DE000VU6XNH5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.775 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- BT02V Certificat
- Quotes SHORT MINI-FUTURE - BMW