SHORT MINI-FUTURE - AXA S.A. | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 4.4 EUR | +0.92% |
|
| Current month | -10.06% | ||
| 1 month | -10.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.015 € | 4.42 € | 4.36 € | 4.38 € |
| Volume | 83 | 96 | 88 | 83 |
| Change | +7.21% | +10.09% | -1.36% | +0.46% |
| Opening | 3.46 | 4.25 | 4.32 | 4.04 |
| High | 4.14 | 4.44 | 4.50 | 4.39 |
| Low | 3.46 | 4.10 | 4.20 | 4.03 |
Performance
| 1 week | +15.42% | ||
| Current month | -10.06% | ||
| 1 month | -10.06% |
Highs and lows
1 week
3.46
4.50
1 month
3.316.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1bf5172f44343f5ffcd96c451.OXxXMaDR-JLSjh1xRNVfOSATvHBTkjkeh6d2llDtxIU.USRgQPiZn_ON2mo-db42U3Z9-jUVpXNI9uwE4mmd9etmMwRZ46GW66jeeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:35 | 4.38 | 1 | 83 |
| 16:44:34 | 4.37 | 1 | 82 |
| 16:39:34 | 4.39 | 1 | 81 |
| 16:29:32 | 4.26 | 1 | 80 |
| 16:19:31 | 4.23 | 1 | 79 |
| 16:14:31 | 4.24 | 1 | 78 |
| 16:09:30 | 4.25 | 1 | 77 |
| 16:04:30 | 4.24 | 1 | 76 |
| 15:59:29 | 4.19 | 1 | 75 |
| 15:54:29 | 4.2 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - AXA S.A. |
| Issuer | |
| WB45V | |
| ISIN | DE000VD3F1R8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 3.31 € |
- Stock Market
- Certificates
- WB45V Certificat
- Quotes SHORT MINI-FUTURE - AXA S.A.
