SHORT MINI-FUTURE - ASML HOLDING | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 1.575 EUR | +10.53% |
|
| Current month | -36.07% | ||
| 1 month | -40.93% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.545 € | 1.265 € | 1.425 € | 1.595 € |
| Volume | 70 | 72 | 79 | 83 |
| Change | +8.42% | -18.12% | +12.65% | +11.93% |
| Opening | 1.45 | 1.51 | 1.25 | 1.37 |
| High | 1.62 | 1.54 | 1.47 | 1.62 |
| Low | 1.45 | 1.20 | 1.20 | 1.33 |
Performance
| 1 week | +7.41% | ||
| Current month | -36.07% | ||
| 1 month | -40.93% |
Highs and lows
1 week
1.20
1.70
1 month
1.202.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20c9913be124cd12b19ab.lZy9tjGGnD_i2b9S2ZGomg4_8rNhskwvU3DU_0pFl2U._vHyxUnB2nfbtYw-rcScy3ZOh4MDgi1_EROtnj8X4RL3rt7RVPLacoio-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:11 | 1.595 | 1 | 83 |
| 16:31:08 | 1.585 | 1 | 82 |
| 16:26:07 | 1.595 | 1 | 81 |
| 16:21:06 | 1.575 | 1 | 80 |
| 16:11:03 | 1.585 | 1 | 79 |
| 16:01:01 | 1.565 | 1 | 78 |
| 15:50:59 | 1.545 | 1 | 77 |
| 15:45:58 | 1.575 | 1 | 76 |
| 15:40:57 | 1.585 | 1 | 75 |
| 15:35:56 | 1.565 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - ASML HOLDING |
| Issuer | |
| WA31V | |
| ISIN | DE000VD3F0F5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.005 € |
|---|---|
| Lowest since issue | 1.195 € |
- Stock Market
- Certificates
- WA31V Certificat
- Quotes SHORT MINI-FUTURE - ASML HOLDING
