SHORT MINI-FUTURE - AIRBUS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.185 EUR | +4.49% |
|
| Current month | +38.32% | ||
| 1 month | +55.74% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.745 € | 3.665 € | 4.005 € | 4.205 € |
| Volume | 81 | 74 | 79 | 86 |
| Change | +2.74% | -2.14% | +9.28% | +4.99% |
| Opening | 3.61 | 3.64 | 3.71 | 4.14 |
| High | 3.87 | 3.78 | 4.01 | 4.42 |
| Low | 3.55 | 3.63 | 3.69 | 4.06 |
Performance
| 1 week | +18.45% | ||
| Current month | +38.32% | ||
| 1 month | +55.74% |
Highs and lows
1 week
3.55
4.42
1 month
2.364.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3967.I92Vj197yYy4FY8mWX-65ZmgYdNjvRdVwjgj0vX_g1A.a--i0DQUuPz1JslRFi_009b1Ues19SY6rwl5lrm3yxd7st69aBj43Ptj2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:12 | 4.205 | 1 | 86 |
| 16:26:09 | 4.215 | 1 | 85 |
| 16:21:08 | 4.225 | 1 | 84 |
| 16:16:07 | 4.245 | 1 | 83 |
| 16:11:06 | 4.265 | 1 | 82 |
| 16:01:04 | 4.275 | 1 | 81 |
| 15:56:03 | 4.265 | 1 | 80 |
| 15:51:02 | 4.285 | 1 | 79 |
| 15:46:01 | 4.305 | 1 | 78 |
| 15:41:00 | 4.315 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - AIRBUS |
| Issuer | |
| UU48V | |
| ISIN | DE000VD2DQZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.415 € |
|---|---|
| Lowest since issue | 1.555 € |
- Stock Market
- Certificates
- UU48V Certificat
- Quotes SHORT MINI-FUTURE - AIRBUS