SHORT MINI-FUTURE - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:00 30/05/2024 BST | ||
| 3.395 EUR | -2.02% |
|
| Current month | +1.19% | ||
| 1 month | +1.19% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.205 € | 3.025 € | 3.275 € | 3.465 € | 3.395 € |
| Volume | 67 | 64 | 71 | 78 | 76 |
| Change | -0.93% | -5.62% | +8.26% | +5.80% | -2.02% |
| Opening | 3.30 | 3.22 | 2.98 | 3.40 | 3.455 |
| High | 3.31 | 3.23 | 3.34 | 3.58 | 3.515 |
| Low | 3.15 | 3.03 | 2.96 | 3.36 | 3.375 |
Performance
| 1 week | +5.26% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% |
Highs and lows
1 week
2.96
3.58
1 month
2.733.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1118669433d4aaf0b4da1e4fff.mqsnNxBY2O5oFOCkBA1vpU_My5qxdmQVwIBgj7Y1xXU.4PphbXMPk5QwXIjnQSAYwCe0id7JGwJ3kMQF_ccMrz_Nm2h2Rxeu2AF92A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:34 | 3.405 | 1 | 71 |
| 16:35:32 | 3.395 | 1 | 70 |
| 16:15:29 | 3.375 | 1 | 69 |
| 16:10:28 | 3.385 | 1 | 68 |
| 16:05:27 | 3.395 | 1 | 67 |
| 16:00:26 | 3.405 | 1 | 66 |
| 15:55:25 | 3.385 | 1 | 65 |
| 15:50:24 | 3.395 | 1 | 64 |
| 15:40:23 | 3.405 | 1 | 63 |
| 15:25:20 | 3.415 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - AIR LIQUIDE |
| Issuer | |
| TL12V | |
| ISIN | DE000VD05170 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.685 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- TL12V Certificat
- Quotes SHORT MINI-FUTURE - AIR LIQUIDE
