SHORT LEVERAGE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 0.897 EUR | +1.24% |
|
| Current month | +6.41% | ||
| 1 month | +4.67% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.904 € | 0.892 € | 0.886 € | 0.897 € |
| Volume | 69 | 62 | 71 | 57 |
| Change | +0.89% | -1.33% | -0.67% | +1.24% |
| Opening | 0.90 | 0.91 | 0.88 | 0.88 |
| High | 0.91 | 0.91 | 0.89 | 0.90 |
| Low | 0.89 | 0.89 | 0.88 | 0.88 |
Performance
| 1 week | -0.44% | ||
| Current month | +6.41% | ||
| 1 month | +4.67% | ||
| 3 months | +0.22% | ||
| 6 months | -2.50% | ||
| Current year | -3.96% | ||
| 1 year | -18.23% |
Highs and lows
1 week
0.88
0.91
1 month
0.840.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8172b189b31cdb8e9.8CeWEPMjMYnIQ-NkF2CBDVelv_fjqIBTN5QGcbfwgBM.vUr6YalFfc6GGZQDVRSwRRLV0aKg5coZWv12NN68xH6iU_lEshRi-aklsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:26 | 0.899 | 1 | 54 |
| 16:29:22 | 0.9 | 1 | 53 |
| 16:14:19 | 0.901 | 1 | 52 |
| 15:59:16 | 0.899 | 1 | 51 |
| 15:49:14 | 0.9 | 1 | 50 |
| 15:44:13 | 0.901 | 1 | 49 |
| 15:34:11 | 0.9 | 1 | 48 |
| 15:29:10 | 0.898 | 1 | 47 |
| 15:24:09 | 0.899 | 1 | 46 |
| 15:19:08 | 0.898 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - TOTALENERGIES |
| Issuer | |
| X733S | |
| ISIN | DE000SV4E727 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.139 € |
|---|---|
| Lowest since issue | 0.804 € |
- Stock Market
- Certificates
- X733S Certificat
- Quotes SHORT LEVERAGE - TOTALENERGIES
