SHORT LEVERAGE - RUBIS | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 3.624 EUR | +0.98% |
|
| Current month | -6.63% | ||
| 1 month | -10.68% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.677 € | 3.54 € | 3.589 € | 3.645 € |
| Volume | 122 | 119 | 114 | 105 |
| Change | +2.48% | -3.73% | +1.38% | +1.56% |
| Opening | 3.58 | 3.61 | 3.53 | 3.58 |
| High | 3.80 | 3.63 | 3.79 | 3.71 |
| Low | 3.37 | 3.30 | 3.51 | 3.40 |
Performance
| 1 week | -6.63% | ||
| Current month | -6.63% | ||
| 1 month | -10.68% | ||
| 3 months | -85.34% | ||
| 6 months | -93.20% | ||
| Current year | -92.50% | ||
| 1 year | -90.61% |
Highs and lows
1 week
3.30
3.80
1 month
3.305.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97c46d265db7580e.kAz8PWkyk13h-kOvmKnYaqy209SfTqt5sEsNTVmZ4rc.0mXJCR9c23CJgBDNx5qtJ-DcmZH9I_gP4iNFOBDD2uPgQcRpLgHxH46DLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:19 | 3.645 | 1 | 105 |
| 16:41:18 | 3.663 | 1 | 104 |
| 16:36:17 | 3.681 | 1 | 103 |
| 16:31:16 | 3.68 | 1 | 102 |
| 16:26:15 | 3.661 | 1 | 101 |
| 16:21:14 | 3.657 | 1 | 100 |
| 16:16:13 | 3.65 | 1 | 99 |
| 16:11:12 | 3.644 | 1 | 98 |
| 16:06:11 | 3.641 | 1 | 97 |
| 16:01:10 | 3.68 | 1 | 96 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | RUBIS |
| Issuer | 
Société Générale
|
| V864S | |
| ISIN | DE000SQ87V76 |
| Date issued | 20/02/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.9 € |
|---|---|
| Lowest since issue | 3.18 € |
| Spread | 0.131 € |
| Spread % | 3.55% |
- Stock Market
- Certificates
- V864S Certificat
- Quotes SHORT LEVERAGE - RUBIS
