Market Closed - Borsa Italiana 20:44:38 28/06/2024 BST | ||
5.28 EUR | +2.72% |
|
Current month | -13.79% | ||
1 month | +15.85% |
Quotes 5-day view
Real-time Borsa Italiana24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 6.59 € | 5.47 € | 6.23 € | 5.14 € | 5.28 € |
Volume | 50 | 141 | 143 | 144 | 137 |
Change | +23.64% | -17.00% | +13.89% | -17.50% | +2.72% |
Opening | 6.22 | 5.81 | 5.40 | 6.29 | 4.93 |
High | 6.94 | 6.40 | 6.32 | 6.29 | 5.45 |
Low | 5.74 | 5.35 | 5.40 | 4.92 | 4.77 |
Performance
1 week | -2.63% | ||
Current month | -13.79% | ||
1 month | +15.85% |
Highs and lows
![Extreme 4.77](/images/extremecours_fleche.png)
![Extreme 2.86](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:12 | 5.19 | 1 | 99 |
16:49:12 | 5.22 | 1 | 98 |
16:44:11 | 5.25 | 1 | 97 |
16:34:10 | 5.27 | 1 | 96 |
16:29:09 | 5.37 | 1 | 95 |
16:24:09 | 5.42 | 1 | 94 |
16:19:08 | 5.41 | 1 | 93 |
16:14:08 | 5.45 | 1 | 92 |
16:09:07 | 5.42 | 1 | 91 |
16:04:07 | 5.34 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT LEVERAGE - COINBASE GLOBAL A |
Issuer | |
SCOI4S | |
ISIN | DE000SW9AS18 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.54 € |
---|---|
Lowest since issue | 2.86 € |
- Stock Market
- Certificates
- SCOI4S Certificat
- Quotes SHORT LEVERAGE - COINBASE GLOBAL A