SHORT LEVERAGE - BARRICK GOLD CO. | Market Closed - Euronext Paris 07:22:46 12/07/2024 BST | ||
| 5.3 EUR | -1.85% |
|
| Current month | -32.42% | ||
| 1 month | -48.62% |
Quotes 5-day view
Real-time Euronext Paris| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.84 € | 6.37 € | 5.74 € | 5.4 € | 5.3 € |
| Volume | 100 | 89 | 88 | 99 | 5 |
| Change | +11.95% | -6.87% | -9.89% | -5.92% | -1.85% |
| Opening | 6.59 | 6.38 | 6.33 | 5.61 | 5.27 |
| High | 6.98 | 6.71 | 6.35 | 5.76 | 5.31 |
| Low | 6.36 | 6.26 | 5.65 | 5.00 | 5.27 |
Performance
| 1 week | -17.30% | ||
| Current month | -32.42% | ||
| 1 month | -48.62% | ||
| 3 months | -36.09% | ||
| 6 months | -66.29% | ||
| Current year | -55.63% | ||
| 1 year | -83.46% |
Highs and lows
1 week
5.00
6.98
1 month
5.0011.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d675e6cf9bd4de64e83208.t3oup4TOY2KAlcFkdEjge8qJNtRsKB2m41IIvR1yYQg.9DNM_rCtBybw-JMLGB6UQvr6UuM_TUKXkWNf5HMfOXr-LWeV1Z0wEO3thA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:51 | 5.55 | 1 | 91 |
| 16:44:50 | 5.56 | 1 | 90 |
| 16:39:49 | 5.41 | 1 | 89 |
| 16:34:48 | 5.42 | 1 | 88 |
| 16:29:47 | 5.43 | 1 | 87 |
| 16:19:45 | 5.41 | 1 | 86 |
| 16:14:44 | 5.35 | 1 | 85 |
| 16:09:43 | 5.39 | 1 | 84 |
| 16:04:42 | 5.48 | 1 | 83 |
| 15:59:41 | 5.39 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - BARRICK GOLD CO. |
| Issuer | |
| 4Q11S | |
| ISIN | DE000SQ87U85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.19 € |
|---|---|
| Lowest since issue | 5 € |
- Stock Market
- Certificates
- 4Q11S Certificat
- Quotes SHORT LEVERAGE - BARRICK GOLD CO.
