SHORT LEVERAGE - APPLE | Real-time Euronext Paris 09:22:36 27/06/2024 BST | ||
| 4.543 EUR | +3.46% |
|
| Current month | -51.27% | ||
| 1 month | -50.88% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.778 € | 4.768 € | 4.891 € | 4.391 € | 4.543 € |
| Volume | 122 | 95 | 123 | 115 | 27 |
| Change | -3.24% | -0.21% | +2.58% | -10.22% | +3.46% |
| Opening | 4.94 | 5.18 | 5.00 | 4.99 | 4.536 |
| High | 5.05 | 5.26 | 5.00 | 5.02 | 4.56 |
| Low | 4.70 | 4.56 | 4.76 | 4.36 | 4.502 |
Performance
| 1 week | +0.85% | ||
| Current month | -51.27% | ||
| 1 month | -50.88% | ||
| 3 months | -75.54% | ||
| 6 months | -57.86% | ||
| Current year | -60.01% | ||
| 1 year | -71.60% |
Highs and lows
1 week
4.36
5.26
1 month
3.949.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc316aff897c8b52cf.MpBx9jPHItiFrTnbOW1SqqY3w9UHL6bU1pCaAQhGdwg.XMJCuFS9Re_0-FasDV4V-9Qaq-BmG8y_4-PWWFA-OkpU6EKAVfFojLXiDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:36 | 4.543 | 1 | 27 |
| 09:17:35 | 4.532 | 1 | 26 |
| 09:07:34 | 4.54 | 1 | 25 |
| 09:02:33 | 4.538 | 1 | 24 |
| 08:57:33 | 4.528 | 1 | 23 |
| 08:52:32 | 4.533 | 1 | 22 |
| 08:47:32 | 4.524 | 1 | 21 |
| 08:42:31 | 4.52 | 1 | 20 |
| 08:37:30 | 4.511 | 1 | 19 |
| 08:32:30 | 4.517 | 1 | 18 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
Société Générale
|
| 3Q99S | |
| ISIN | DE000SQ87U77 |
| Date issued | 20/02/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.28 € |
|---|---|
| Lowest since issue | 3.936 € |
| Spread | 0.028 € |
| Spread % | 0.62% |
- Stock Market
- Certificates
- 3Q99S Certificat
- Quotes SHORT LEVERAGE - APPLE
