SHORT LEVERAGE - ACCOR S.A. | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 5.13 EUR | +19.47% |
|
| Current month | +23.73% | ||
| 1 month | +45.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.293 € | 3.961 € | 4.294 € | 5.13 € |
| Volume | 119 | 123 | 120 | 116 |
| Change | +3.22% | -7.73% | +8.41% | +19.47% |
| Opening | 4.10 | 4.19 | 4.02 | 4.18 |
| High | 4.30 | 4.26 | 4.31 | 5.19 |
| Low | 4.01 | 3.84 | 3.94 | 4.17 |
Performance
| 1 week | +25.61% | ||
| Current month | +23.73% | ||
| 1 month | +45.57% | ||
| 3 months | +44.55% | ||
| 6 months | -49.56% | ||
| Current year | -52.85% | ||
| 1 year | -68.24% |
Highs and lows
1 week
3.84
5.19
1 month
3.135.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d862749e06e2.rZwl7j8QeK80NHYjJ9aeiPiv1H6wxsdCnLaQUnYKlvE.8tpgp2tRLPl7RhJofpXtvs3MsTX7j6QW3sPPNUJQ4JiU6nGWVXQi3URiTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:13 | 5.1 | 1 | 108 |
| 16:36:12 | 5.08 | 1 | 107 |
| 16:21:09 | 5.03 | 1 | 106 |
| 16:16:08 | 5.08 | 1 | 105 |
| 16:06:06 | 5.09 | 1 | 104 |
| 15:51:03 | 5.1 | 1 | 103 |
| 15:46:02 | 5.12 | 1 | 102 |
| 15:41:01 | 5.19 | 1 | 101 |
| 15:36:00 | 5.14 | 1 | 100 |
| 15:30:59 | 5.12 | 1 | 99 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | ACCOR |
| Issuer | 
Société Générale
|
| 5U59S | |
| ISIN | DE000SV2A406 |
| Date issued | 21/03/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 54.92 € |
|---|---|
| Lowest since issue | 2.903 € |
| Spread | 0.18 € |
| Spread % | 3.45% |
- Stock Market
- Certificates
- 5U59S Certificat
- Quotes SHORT LEVERAGE - ACCOR S.A.