SHORT FACTOR CERTIFICATE - ERAMET | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 0.38 EUR | -28.30% |
|
| Current month | -76.25% | ||
| 1 month | -76.54% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.98 € | 1.06 € | 0.53 € | 0.38 € |
| Volume | 75 | 61 | 56 | 21 |
| Change | -38.75% | +8.16% | -50.00% | -28.30% |
| Opening | 0.91 | 0.97 | 0.88 | 0.52 |
| High | 0.99 | 1.07 | 0.91 | 0.52 |
| Low | 0.77 | 0.91 | 0.53 | 0.34 |
Performance
| 1 week | -69.11% | ||
| Current month | -76.25% | ||
| 1 month | -76.54% |
Highs and lows
1 week
0.34
1.79
1 month
0.341.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f1649be2f7.62_raCa5bJrA3mlNCpU5cPt4IvIWKWY-YjRSKNLS0Tk.jQe_LXTML6OO6AwvTeJBG60vd4EvaFF3CFc5Q5qqlk2GCKUlZN1bqK6RKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:25 | 0.39 | 1 | 18 |
| 16:17:21 | 0.4 | 1 | 17 |
| 16:12:21 | 0.38 | 1 | 16 |
| 15:42:17 | 0.39 | 1 | 15 |
| 09:16:33 | 0.44 | 1 | 14 |
| 09:11:32 | 0.46 | 1 | 13 |
| 09:06:32 | 0.47 | 1 | 12 |
| 09:01:31 | 0.48 | 1 | 11 |
| 08:56:31 | 0.5 | 1 | 10 |
| 08:51:30 | 0.49 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - ERAMET |
| Issuer | |
| X9LIH | |
| ISIN | DE000GG7V0Q2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.11 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- X9LIH Certificat
- Quotes SHORT FACTOR CERTIFICATE - ERAMET
