SHORT FACTOR CERTIFICATE - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 16:24:00 21/06/2024 BST | ||
| 3.43 EUR | +17.06% |
|
| Current month | +35.04% | ||
| 1 month | +29.92% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.83 € | 3.2 € | 2.93 € | 3.43 € |
| Volume | 48 | 60 | 58 | 68 |
| Change | -11.84% | +13.07% | -8.44% | +17.06% |
| Opening | 2.98 | 2.89 | 3.11 | 2.97 |
| High | 3.29 | 3.20 | 3.16 | 3.44 |
| Low | 2.80 | 2.89 | 2.86 | 2.93 |
Performance
| 1 week | -4.19% | ||
| Current month | +35.04% | ||
| 1 month | +29.92% |
Highs and lows
1 week
2.80
3.67
1 month
2.123.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b46f.RUZ3M58PyDGDZq6lrWlRIIaW3lm7bGpIyxdAmblL8Fo.AxAlStZMm0C7Kv7j4i0-RPP0ixjXXisipVUPy_cpgx5oAjpEqkL6cscM5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:00 | 3.43 | 1 | 68 |
| 16:18:59 | 3.44 | 1 | 67 |
| 16:13:59 | 3.39 | 1 | 66 |
| 16:08:58 | 3.42 | 1 | 65 |
| 15:53:55 | 3.37 | 1 | 64 |
| 15:48:54 | 3.38 | 1 | 63 |
| 15:43:54 | 3.37 | 1 | 62 |
| 15:38:53 | 3.34 | 1 | 61 |
| 15:33:52 | 3.37 | 1 | 60 |
| 15:28:51 | 3.38 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - �TS MAUREL ET PROM |
| Issuer | |
| X0ARH | |
| ISIN | DE000GG5GYE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.23 € |
|---|---|
| Lowest since issue | 2.12 € |
- Stock Market
- Certificates
- X0ARH Certificat
- Quotes SHORT FACTOR CERTIFICATE - ÉTS MAUREL ET PROM
