SHORT FACTOR CERTIFICATE - DJ INDUSTRIAL | Real-time Euronext Paris 10:39:11 17/06/2024 BST | ||
| 18.04 EUR | -0.17% |
|
| Current month | -14.36% | ||
| 1 month | +25.84% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.56 € | 15.87 € | 18.58 € | 18.07 € | 18.04 € |
| Volume | 120 | 119 | 116 | 121 | 41 |
| Change | +7.86% | -9.62% | +17.08% | -2.74% | -0.17% |
| Opening | 15.78 | 16.22 | 16.92 | 17.17 | 17.77 |
| High | 18.17 | 16.36 | 18.58 | 19.53 | 18.15 |
| Low | 15.65 | 14.01 | 16.62 | 17.15 | 17.46 |
Performance
| 1 week | +20.39% | ||
| Current month | -14.36% | ||
| 1 month | +25.84% | ||
| 3 months | -22.81% |
Highs and lows
1 week
14.01
19.53
1 month
10.9522.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oO1fNdd_ndiy8fvEefNA3SVGc5JwxMdH8BeyFOQTTBY.9Jpqd58z34_Kto-xTLp27mB2G9QBk7YGqCWBX41EA0mNtQkHkRb3iNOUmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:11 | 18.04 | 1 | 41 |
| 10:34:10 | 17.97 | 1 | 40 |
| 10:29:10 | 17.99 | 1 | 39 |
| 10:24:09 | 18.04 | 1 | 38 |
| 10:19:08 | 18.13 | 1 | 37 |
| 10:09:06 | 18.09 | 1 | 36 |
| 10:04:06 | 18.1 | 1 | 35 |
| 09:59:05 | 18.15 | 1 | 34 |
| 09:54:04 | 18.12 | 1 | 33 |
| 09:49:03 | 18.13 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| XR72H | |
| ISIN | DE000GG49VE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.44 € |
|---|---|
| Lowest since issue | 10.95 € |
- Stock Market
- Certificates
- XR72H Certificat
- Quotes SHORT FACTOR CERTIFICATE - DJ INDUSTRIAL