SHORT FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 08:48:42 10/06/2024 BST | ||
| 2.8 EUR | +33.97% |
|
| Current month | -13.28% | ||
| 1 month | -68.09% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.41 € | 2.19 € | 1.8 € | 2.09 € | 2.8 € |
| Volume | 78 | 83 | 82 | 93 | 9 |
| Change | -2.03% | -9.13% | -17.81% | +16.11% | +33.97% |
| Opening | 2.41 | 2.22 | 2.06 | 1.91 | 2.69 |
| High | 2.56 | 2.30 | 2.07 | 2.38 | 2.8 |
| Low | 2.34 | 2.08 | 1.79 | 1.91 | 2.51 |
Performance
| 1 week | -13.28% | ||
| Current month | -13.28% | ||
| 1 month | -68.09% | ||
| 3 months | -79.83% |
Highs and lows
1 week
1.79
2.80
1 month
1.795.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0135f70435df509344edccf41afc2a.flzwHIy8hXWRzfLjy8FkLG_v8TTnpOMXOceIwMSqyww.DiuBUOPK1zign56gnadXZSiGxgWkw6BTWKrOirHH_3UZO7F53fbvOv6skQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:42 | 2.8 | 1 | 9 |
| 08:43:41 | 2.76 | 1 | 8 |
| 08:38:40 | 2.69 | 1 | 7 |
| 08:33:39 | 2.77 | 1 | 6 |
| 08:28:38 | 2.68 | 1 | 5 |
| 08:23:37 | 2.64 | 1 | 4 |
| 08:18:36 | 2.57 | 1 | 3 |
| 08:13:35 | 2.51 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| XI67H | |
| ISIN | DE000GG3CLD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.61 € |
|---|---|
| Lowest since issue | 1.79 € |
- Stock Market
- Certificates
- XI67H Certificat
- Quotes SHORT FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT