SHORT FACTOR CERTIFICATE - TOTALENERGIES Stock SHORT FACTOR CERTIFICATE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT FACTOR CERTIFICATE - TOTALENERGIES

Certificat

YM64H

DE000GQ55W36

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.53 EUR -11.67% Intraday chart for SHORT FACTOR CERTIFICATE - TOTALENERGIES
Current month+71.88%
1 month+37.50%

Quotes 5-day view

Real-time Euronext Paris
SHORT FACTOR CERTIFICATE - TOTALENERGIES(YM64H) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.49 € 0.6 € 0.6 € 0.55 €
Volume 46 48 53 55
Change -9.26% +22.45% 0.00% -8.33%
Opening 0.43 0.46 0.54 0.47
High 0.49 0.60 0.61 0.56
Low 0.43 0.45 0.52 0.47

Performance

1 week-17.91%
Current month+71.88%
1 month+37.50%
3 months-49.54%
6 months-89.32%
Current year-87.24%

Highs and lows

1 week
0.43
Extreme 0.43
0.64
1 month
0.26
Extreme 0.26
0.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73eef58cd49d.q2ae7Se-li2Ulu7PJ93P4Qa7wtX8kdaYVbNs-FyKGz0.4Q_QgXWI5RXt9d6Ldqi60G-Jr6DR3LXHYcQ2rBjBUQzeK9Olct_DQdzO2g
DatePriceVolumeDaily volume
16:28:29 0.55 1 55
16:23:29 0.54 1 54
16:08:27 0.55 1 53
16:03:26 0.54 1 52
15:58:26 0.53 1 51
15:43:24 0.54 1 50
15:33:23 0.53 1 49
15:28:22 0.52 1 48
15:23:22 0.53 1 47
15:18:21 0.54 1 46

Static data

Product type
Buy / Sell
Underlying SHORT FACTOR CERTIFICATE - TOTALENERGIES
Issuer
YM64H
ISINDE000GQ55W36
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 19.02 €
Lowest since issue 0.22 €
  1. Stock Market
  2. Certificates
  3. YM64H Certificat
  4. Quotes SHORT FACTOR CERTIFICATE - TOTALENERGIES