SHORT FACTOR CERTIFICATE - VINCI | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.16 EUR | -27.27% |
|
| Current month | -77.14% | ||
| 1 month | -15.79% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.3 € | 0.24 € | 0.22 € | 0.16 € |
| Volume | 40 | 37 | 11 | 21 |
| Change | -6.25% | -20.00% | -8.33% | -27.27% |
| Opening | 0.34 | 0.27 | 0.23 | 0.18 |
| High | 0.36 | 0.30 | 0.24 | 0.18 |
| Low | 0.27 | 0.23 | 0.22 | 0.14 |
Performance
| 1 week | -77.14% | ||
| Current month | -77.14% | ||
| 1 month | -15.79% | ||
| 3 months | -65.96% | ||
| 6 months | -84.31% | ||
| Current year | -84.76% |
Highs and lows
1 week
0.14
0.36
1 month
0.140.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b69ca15d88a2caf57.cTEuXoknvlMFf_v0sSE7tGKa8-i5sySeYWxjnh3gMkI.AHptZ7wThwVDDanAhlVU_hTAmLGK-UbYNhgXq1uxcCQjCFgxwV3VflROqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:01 | 0.16 | 1 | 21 |
| 15:57:53 | 0.15 | 1 | 20 |
| 15:52:52 | 0.16 | 1 | 19 |
| 15:47:51 | 0.15 | 1 | 18 |
| 15:02:44 | 0.16 | 1 | 17 |
| 14:37:40 | 0.15 | 1 | 16 |
| 13:42:31 | 0.14 | 1 | 15 |
| 13:07:26 | 0.15 | 1 | 14 |
| 12:57:24 | 0.16 | 1 | 13 |
| 12:37:21 | 0.15 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - VINCI |
| Issuer | |
| Z5MXH | |
| ISIN | DE000GP9WQN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.42 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- Z5MXH Certificat
- Quotes SHORT FACTOR CERTIFICATE - VINCI
