SHORT FACTOR CERTIFICATE - THALES | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.07 EUR | +16.67% |
|
| Current month | +100.00% | ||
| 1 month | +50.00% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.05 € | 0.05 € | 0.06 € | 0.06 € |
| Volume | 4 | 15 | 8 | 8 |
| Change | +25.00% | 0.00% | +20.00% | 0.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.07 |
| High | 0.05 | 0.06 | 0.06 | 0.07 |
| Low | 0.04 | 0.05 | 0.05 | 0.06 |
Performance
| 1 week | +50.00% | ||
| Current month | +100.00% | ||
| 1 month | +50.00% | ||
| 3 months | -40.00% | ||
| 6 months | -94.83% | ||
| Current year | -94.44% | ||
| 1 year | -98.22% |
Highs and lows
1 week
0.04
0.07
1 month
0.020.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22f3b554653703ae04570.1DFixO6t8yvKObs4WXLiMhORLBTeWuQOjyz8qosq7dY.5wkJsoT4kFm-d94IGjaBC2XGVGyZKIlv-hyI-ttmh_u2ZiT9heqYe7l98g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:32 | 0.06 | 1 | 8 |
| 16:08:31 | 0.07 | 1 | 7 |
| 09:52:49 | 0.06 | 1 | 6 |
| 09:47:48 | 0.07 | 1 | 5 |
| 09:17:44 | 0.06 | 1 | 4 |
| 08:57:42 | 0.07 | 1 | 3 |
| 08:52:42 | 0.06 | 1 | 2 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | Goldman Sachs |
| ZGP8H | |
| ISIN | DE000GP3GGQ8 |
| Date issued | 25/04/2023 |
| Strike | 165.6 € |
| Maturity | Unlimited |
| Parity | 245.55 : 1 |
| Emission price | 3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.13 € |
|---|---|
| Lowest since issue | 0.02 € |
| Spread | 0.01 € |
| Spread % | 14.29% |
- Stock Market
- Certificates
- ZGP8H Certificat
- Quotes SHORT FACTOR CERTIFICATE - THALES
