SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 3.175 EUR | -3.05% |
|
| Current month | +2.25% | ||
| 1 month | -11.68% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 3.105 € | 3.175 € | 3.275 € | 3.175 € |
| Volume | 29 | 40 | 51 | 40 |
| Change | -1.58% | +2.25% | +3.15% | -3.05% |
| Opening | 3.15 | 3.09 | 3.17 | 3.22 |
| High | 3.16 | 3.19 | 3.30 | 3.22 |
| Low | 3.10 | 3.09 | 3.17 | 3.15 |
Performance
| 1 week | +2.92% | ||
| Current month | +2.25% | ||
| 1 month | -11.68% | ||
| 3 months | -22.09% | ||
| 6 months | -35.92% | ||
| Current year | -41.85% | ||
| 1 year | -57.33% |
Highs and lows
1 week
3.09
3.30
1 month
3.093.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27781bd7809b6cc2529487d99c3cda.PXhCtyCKRj2mIv0o7qiF-DrmirUscwSLocvmk09yM6s.eDc2j2azMmjvQcRlvvzqzXmTyYdgC2-_kfms_BdLUccIIRvHR-4CZNZ6ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:02 | 3.175 | 1 | 36 |
| 16:24:59 | 3.165 | 1 | 35 |
| 15:49:55 | 3.155 | 1 | 34 |
| 15:34:53 | 3.165 | 1 | 33 |
| 15:19:51 | 3.155 | 1 | 32 |
| 15:14:50 | 3.145 | 1 | 31 |
| 15:04:49 | 3.165 | 1 | 30 |
| 14:59:49 | 3.195 | 1 | 29 |
| 14:24:44 | 3.185 | 1 | 28 |
| 14:09:42 | 3.175 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9TG3H | |
| ISIN | DE000GZ4DZ92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.42 € |
|---|---|
| Lowest since issue | 3.085 € |
- Stock Market
- Certificates
- 9TG3H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY