SHORT FACTOR CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 1.37 EUR | +3.79% |
|
| Current month | +6.25% | ||
| 1 month | -1.45% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.29 € | 1.3 € | 1.32 € | 1.36 € |
| Volume | 19 | 16 | 14 | 17 |
| Change | +3.20% | +0.78% | +1.54% | +3.03% |
| Opening | 1.26 | 1.28 | 1.29 | 1.31 |
| High | 1.29 | 1.31 | 1.32 | 1.36 |
| Low | 1.26 | 1.27 | 1.29 | 1.31 |
Performance
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | -1.45% | ||
| 3 months | -4.23% | ||
| 6 months | -12.26% | ||
| Current year | -19.05% | ||
| 1 year | -41.63% |
Highs and lows
1 week
1.24
1.37
1 month
1.241.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ee8462d1340f57154883e56d26477.nqMg1YOtbGLE6t_1RrUKqMkg_3LuWY_GsaVG5DmhfsU.2OtCutn4PS2bv5eRPM1I2KZ5myTWGtms5fYsjWPGC6Gm0HKZ3O8FNJOglg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:02 | 1.36 | 1 | 17 |
| 15:25:56 | 1.35 | 1 | 16 |
| 15:20:55 | 1.36 | 1 | 15 |
| 15:05:51 | 1.35 | 1 | 14 |
| 14:30:44 | 1.36 | 1 | 13 |
| 14:05:39 | 1.35 | 1 | 12 |
| 13:40:33 | 1.36 | 1 | 11 |
| 13:25:30 | 1.35 | 1 | 10 |
| 12:15:15 | 1.36 | 1 | 9 |
| 10:54:58 | 1.35 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BOUYGUES |
| Issuer | |
| 9TX5H | |
| ISIN | DE000GZ4FMR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.36 € |
|---|---|
| Lowest since issue | 1.24 € |
- Stock Market
- Certificates
- 9TX5H Certificat
- Quotes SHORT FACTOR CERTIFICATE - BOUYGUES
