SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 3.915 EUR | +3.16% |
|
| Current month | +5.38% | ||
| 1 month | -9.06% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.695 € | 3.775 € | 3.715 € | 3.795 € | 3.915 € |
| Volume | 30 | 38 | 34 | 41 | 70 |
| Change | -1.34% | +2.17% | -1.59% | +2.15% | +3.16% |
| Opening | 3.74 | 3.78 | 3.77 | 3.70 | 3.785 |
| High | 3.75 | 3.81 | 3.78 | 3.81 | 3.945 |
| Low | 3.70 | 3.76 | 3.71 | 3.70 | 3.785 |
Performance
| 1 week | +4.54% | ||
| Current month | +5.38% | ||
| 1 month | -9.06% | ||
| 3 months | -19.03% | ||
| 6 months | -33.64% | ||
| Current year | -40.14% | ||
| 1 year | -55.76% |
Highs and lows
1 week
3.70
3.95
1 month
3.704.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa74a5d827919b.DuRl2_GLPFaXrUbZEIoq_PrdD56X8LIxZaJItSQTFA4.bK0XnIf4RGXc7gqIXOxmt42fP93EisYFK5Mc5m9eW0JblRLvpLNSJ_jqFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:46 | 3.915 | 1 | 67 |
| 16:34:45 | 3.925 | 1 | 66 |
| 16:29:44 | 3.915 | 1 | 65 |
| 16:24:43 | 3.925 | 1 | 64 |
| 16:14:42 | 3.905 | 1 | 63 |
| 15:49:39 | 3.925 | 1 | 62 |
| 15:44:39 | 3.915 | 1 | 61 |
| 15:39:38 | 3.905 | 1 | 60 |
| 15:34:38 | 3.915 | 1 | 59 |
| 15:29:37 | 3.905 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 77DEH | |
| ISIN | DE000GZ2J068 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.86 € |
|---|---|
| Lowest since issue | 3.695 € |
- Stock Market
- Certificates
- 77DEH Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
