SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 1.28 EUR | +1.59% |
|
| Current month | -15.33% | ||
| 1 month | -15.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.23 € | 1.26 € | 1.26 € | 1.27 € |
| Volume | 22 | 21 | 17 | 22 |
| Change | -.--% | +2.44% | -.--% | +0.79% |
| Opening | 1.21 | 1.24 | 1.27 | 1.24 |
| High | 1.24 | 1.27 | 1.27 | 1.28 |
| Low | 1.20 | 1.23 | 1.25 | 1.24 |
Performance
| 1 week | +2.42% | ||
| Current month | -15.33% | ||
| 1 month | -15.33% | ||
| 3 months | -25.73% | ||
| 6 months | -51.34% | ||
| Current year | -37.13% | ||
| 1 year | -69.83% |
Highs and lows
1 week
1.20
1.28
1 month
1.201.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a37345593c0440dd69.sk8leD1_z_ire3wKcVkqOhkNrwtNbcafTX0nFzg5ufg.wRZrVXURirD0Hix_QBNjb0NJ-ls6ILzePjFzfA9jirPBOEYcfj33zMUiRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:15 | 1.27 | 1 | 22 |
| 15:53:14 | 1.28 | 1 | 21 |
| 15:43:13 | 1.27 | 1 | 20 |
| 15:33:11 | 1.28 | 1 | 19 |
| 15:13:09 | 1.27 | 1 | 18 |
| 14:48:06 | 1.26 | 1 | 17 |
| 14:43:05 | 1.25 | 1 | 16 |
| 14:33:04 | 1.26 | 1 | 15 |
| 14:23:02 | 1.25 | 1 | 14 |
| 14:18:02 | 1.26 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 7W83H | |
| ISIN | DE000GZ1K761 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.86 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- 7W83H Certificat
- Quotes SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
