SHORT DAILY LEVERAGED CERTIFICATE - FRANCE CAC 40(TRG) Stock SHORT DAILY LEVERAGED CERTIFICATE - FRANCE CAC 40(TRG)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT DAILY LEVERAGED CERTIFICATE - FRANCE CAC 40(TRG)

Certificat

SCAC7S

DE000SV7XKV4

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
1.765 EUR -3.81% Intraday chart for SHORT DAILY LEVERAGED CERTIFICATE - FRANCE CAC 40(TRG)
1 month-12.50%
3 months-18.57%

Quotes 5-day view

Real-time Borsa Italiana
SHORT DAILY LEVERAGED CERTIFICATE - FRANCE CAC 40(TRG)(SCAC7S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.76 € 1.9 € 1.835 € 1.82 €
Volume 91 115 90 2 000
Change +6.99% +7.95% -3.42% -0.82%
Opening 1.65 1.79 1.95 1.83
High 1.79 1.93 1.95 1.87
Low 1.62 1.76 1.82 1.81

Performance

1 week+6.12%
1 month-12.50%
3 months-18.57%
6 months-56.25%
Current year-45.35%

Highs and lows

1 week
1.62
Extreme 1.615
1.95
1 month
1.55
Extreme 1.545
2.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c58f8a72faa9fc5616fc2a2ad97a.m51uoy_tC6ggkHBwEBU-BjWz-GNoIH7E4Mvv7DQBBIo.69lY1HmdMpl02xwfWEB9b1_YiAdeaiqip6Gfi1dsXLuvpR_oYKh-0Gz2Fw
DatePriceVolumeDaily volume
16:54:17 1.82 1 2,089
16:49:17 1.815 1 2,088
16:44:16 1.82 1 2,087
16:39:16 1.825 1 2,086
16:34:15 1.835 1 2,085
16:29:15 1.84 1 2,084
16:24:14 1.83 1 2,083
16:19:14 1.835 1 2,082
16:14:13 1.83 1 2,081
16:04:12 1.84 1 2,080

Static data

Product type
Buy / Sell
Underlying SHORT DAILY LEVERAGED CERTIFICATE - FRANCE CAC 40(TRG)
Issuer
SCAC7S
ISINDE000SV7XKV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.54 €
Lowest since issue 1.545 €
  1. Stock Market
  2. Certificates
  3. SCAC7S Certificat
  4. Quotes SHORT DAILY LEVERAGED CERTIFICATE - FRANCE CAC 40(TRG)