SG ISSUER SOCIÉTÉ ANONYME | Real-time Borsa Italiana 08:43:42 05/07/2024 BST | ||
| 171.3 EUR | +0.28% |
|
| Current month | +2.86% | ||
| 1 month | -0.48% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 168.9 € | 167.95 € | 169.75 € | 170.82 € | 171.3 € |
| Volume | 144 | 145 | 135 | 127 | 18 |
| Change | +1.70% | -0.56% | +1.07% | +0.63% | +0.28% |
| Opening | 168.92 | 168.57 | 168.57 | 169.82 | 170.8 |
| High | 169.10 | 168.57 | 169.82 | 170.85 | 171.4 |
| Low | 167.65 | 166.37 | 168.10 | 169.57 | 170.7 |
Performance
| 1 week | +2.84% | ||
| Current month | +2.86% | ||
| 1 month | -0.48% | ||
| 3 months | +2.75% | ||
| 6 months | +16.40% | ||
| Current year | +15.89% | ||
| 1 year | +25.14% | ||
| 3 years | +50.30% | ||
| 5 years | +76.38% |
Highs and lows
1 week
165.22
171.35
1 month
162.15174.25
3 years
94.95175.25
5 years
66.50175.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1d268775b21895d6c8045e6806.W6MtPEsmCx0smSqy5n4EcC8_nyu0gcPPhD6Qb2LqSjM.CPViXngSPVpI_nDqjhJGAxlV0VzczbqQtHXZIRbbFVoW2mJdPmh9Th_OEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:42 | 171.3 | 1 | 19 |
| 08:38:41 | 171.4 | 1 | 18 |
| 08:33:40 | 171.3 | 1 | 17 |
| 08:28:39 | 171.1 | 1 | 16 |
| 08:23:38 | 170.8 | 1 | 15 |
| 08:18:37 | 170.9 | 1 | 14 |
| 08:13:36 | 170.8 | 1 | 13 |
| 08:08:35 | 170.7 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INDEX CERTIFICATE - FTSE MIB |
| Issuer | |
| SFTMIB | |
| ISIN | XS1778815974 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 175.2 € |
|---|---|
| Lowest since issue | 66.5 € |
- Stock Market
- Certificates
- SFTMIB Certificat
- Quotes SG Issuer Société Anonyme
