PUT - SPRINTER OPEN END - VINCI Stock PUT - SPRINTER OPEN END - VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - VINCI

Certificat

BD93V

DE000VU6K2Y6

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
1.01 EUR +4.12% Intraday chart for PUT - SPRINTER OPEN END - VINCI
1 month-29.03%
3 months+11.24%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - VINCI(BD93V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.99 € 1.12 € 0.97 € 0.99 €
Volume 64 59 62 78
Change +10.00% +13.13% -13.39% +2.06%
Opening 0.90 1.05 1.12 0.98
High 1.00 1.15 1.14 1.04
Low 0.86 1.04 0.96 0.95

Performance

1 week-2.94%
1 month-29.03%
3 months+11.24%
6 months-30.77%
Current year-26.94%
1 year-50.62%

Highs and lows

1 week
0.86
Extreme 0.855
1.15
1 month
0.70
Extreme 0.7
1.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e58381aef8705.7Yf9Q9LI5-Ey34RAuhWoDjvXhP5ZyxGQoFBHOCsvwhk.2OyXIZeQqJRol9Fx-0feVAi-7o8PnXbb9x4LDwZIrX68w4gEuf-9t1243Q
DatePriceVolumeDaily volume
16:44:29 0.99 1 78
16:39:28 1 1 77
16:34:28 0.99 1 76
16:29:27 0.985 1 75
16:24:27 0.975 1 74
16:14:26 0.985 1 73
16:09:25 0.995 1 72
16:04:25 0.985 1 71
15:59:24 0.995 1 70
15:54:24 1.005 1 69

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - VINCI
Issuer
BD93V
ISINDE000VU6K2Y6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.865 €
Lowest since issue 0.68 €
  1. Stock Market
  2. Certificates
  3. BD93V Certificat
  4. Quotes PUT - SPRINTER OPEN END - VINCI