PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT Stock PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT

Certificat

DO18V

DE000VU8BMF3

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.55 EUR -1.79% Intraday chart for PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
3 months-52.00%
6 months-51.57%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT(DO18V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.47 € 0.51 € 0.56 € 0.54 €
Volume 1 285 1 285 30 33
Change +9.30% +8.51% +9.80% -3.57%
Opening 0.38 0.51 0.56 0.56
High 0.49 0.58 0.57 0.59
Low 0.38 0.48 0.53 0.50

Performance

1 month-50.00%
3 months-52.00%
6 months-51.57%
Current year-55.37%

Highs and lows

1 week
0.38
Extreme 0.375
0.59
1 month
0.38
Extreme 0.375
1.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ec545a3eee9b37f.D8VrJeUtJ8jA-21eZBdUg0mqae3SlbSvTIgrIe90Vyg.bbIKT9BHRZilsAAHUmFn2SKeC9WFrdn3L-ZpZbYmE2o6ggYTjF8TqbeCCg
DatePriceVolumeDaily volume
16:39:11 0.54 1 33
16:34:10 0.5 1 32
16:19:08 0.495 1 31
15:44:05 0.505 1 30
15:34:04 0.535 1 29
15:24:03 0.525 1 28
15:09:01 0.535 1 27
14:59:00 0.525 1 26
14:48:59 0.535 1 25
14:38:58 0.525 1 24

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
Issuer
DO18V
ISINDE000VU8BMF3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.905 €
Lowest since issue 0.375 €
  1. Stock Market
  2. Certificates
  3. DO18V Certificat
  4. Quotes PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT