PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 0.37 EUR | +2.78% |
|
| 1 month | -55.95% | ||
| 3 months | -60.43% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.37 € | 0.37 € | 0.36 € | 0.37 € |
| Volume | 41 | 44 | 44 | 48 |
| Change | +12.12% | 0.00% | -2.70% | +2.78% |
| Opening | 0.38 | 0.37 | 0.30 | 0.34 |
| High | 0.38 | 0.40 | 0.39 | 0.38 |
| Low | 0.34 | 0.32 | 0.29 | 0.32 |
Performance
| 1 week | +27.59% | ||
| 1 month | -55.95% | ||
| 3 months | -60.43% | ||
| 6 months | -58.19% | ||
| Current year | -63.00% | ||
| 1 year | -64.59% |
Highs and lows
1 week
0.29
0.40
1 month
0.190.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d75b52d6d28bb302d0.EwDsO6fGM3-hUMd6ySGNw7yX45DyF-w1iEJ11-SCfH0.JXGzU8KZBEfufbQTjXH1sdDhlqieUaUC0gssj423EBR4brlTxYVkS-YRrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:48 | 0.37 | 1 | 45 |
| 16:39:47 | 0.36 | 1 | 44 |
| 16:34:46 | 0.35 | 1 | 43 |
| 16:19:45 | 0.345 | 1 | 42 |
| 16:14:44 | 0.355 | 1 | 41 |
| 16:04:43 | 0.345 | 1 | 40 |
| 15:34:40 | 0.335 | 1 | 39 |
| 15:24:39 | 0.325 | 1 | 38 |
| 15:19:39 | 0.315 | 1 | 37 |
| 15:04:37 | 0.325 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT |
| Issuer | |
| WU87V | |
| ISIN | DE000VU29G34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.695 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- WU87V Certificat
- Quotes PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT