PUT - SPRINTER OPEN END - UNICREDIT | Real-time Borsa Italiana 12:03:10 26/06/2024 BST | ||
| 10.01 EUR | -0.89% |
|
| Current month | +21.39% | ||
| 1 month | +16.76% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.25 € | 10.91 € | 9.91 € | 10.1 € | 10.01 € |
| Volume | 140 | 129 | 122 | 132 | 51 |
| Change | -6.65% | +6.44% | -9.17% | +1.92% | -0.89% |
| Opening | 11.07 | 10.16 | 10.89 | 9.89 | 9.97 |
| High | 11.07 | 11.28 | 10.89 | 10.26 | 10.01 |
| Low | 9.94 | 10.13 | 9.53 | 9.44 | 9.77 |
Performance
| 1 week | -6.48% | ||
| Current month | +21.39% | ||
| 1 month | +16.76% |
Highs and lows
1 week
9.44
11.28
1 month
7.8112.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46248b78bd8ce2f532db4f90a986.GwpeYxOjirJfHODGUsuVASe-RwOMB-s9f91BYEvr81Q.c2UpLVHBvt8oZpCqZJr6cmv4Ey7vdqBeDao4CRS7gBtORTs0VpK89y9foQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:10 | 10.01 | 1 | 52 |
| 11:48:07 | 9.95 | 1 | 51 |
| 11:43:06 | 9.91 | 1 | 50 |
| 11:38:05 | 9.92 | 1 | 49 |
| 11:33:04 | 9.93 | 1 | 48 |
| 11:28:03 | 9.89 | 1 | 47 |
| 11:23:02 | 9.9 | 1 | 46 |
| 11:18:01 | 9.87 | 1 | 45 |
| 11:13:00 | 9.9 | 1 | 44 |
| 11:02:58 | 9.99 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - UNICREDIT |
| Issuer | |
| F46540 | |
| ISIN | DE000VD28107 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.29 € |
|---|---|
| Lowest since issue | 7.81 € |
- Stock Market
- Certificates
- F46540 Certificat
- Quotes PUT - SPRINTER OPEN END - UNICREDIT
