PUT - SPRINTER OPEN END - UNICREDIT | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 1.51 EUR | -6.79% |
|
| Current month | +2.63% | ||
| 1 month | -22.45% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.49 € | 2.265 € | 1.62 € | 1.52 € |
| Volume | 1 000 | 2 000 | 135 | 102 |
| Change | +124.12% | -9.04% | -28.48% | -6.17% |
| Opening | 1.26 | 2.50 | 2.28 | 1.66 |
| High | 2.81 | 2.68 | 2.58 | 1.87 |
| Low | 1.21 | 2.13 | 1.51 | 1.40 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -22.45% | ||
| 3 months | -82.14% |
Highs and lows
1 week
1.02
2.81
1 month
1.022.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf092bc37c8f2b8cc21.8tUx-Cpat-9Gp0zlKq3gagTab0lE05eTBg5lEv4dei4.vL8Igk0-5IIx8waVZsOnX3buQiF9t6bcUUQ_Ia0lEXuWjWKqWyn5uXPVGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:17 | 1.52 | 1 | 103 |
| 16:41:15 | 1.545 | 1 | 102 |
| 16:36:14 | 1.474 | 1 | 101 |
| 16:26:12 | 1.457 | 1 | 100 |
| 16:21:11 | 1.482 | 1 | 99 |
| 16:16:10 | 1.479 | 1 | 98 |
| 16:11:09 | 1.51 | 1 | 97 |
| 16:06:08 | 1.515 | 1 | 96 |
| 16:01:08 | 1.52 | 1 | 95 |
| 15:56:07 | 1.489 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - UNICREDIT |
| Issuer | |
| F44585 | |
| ISIN | DE000VM9A209 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.65 € |
|---|---|
| Lowest since issue | 1.019 € |
- Stock Market
- Certificates
- F44585 Certificat
- Quotes PUT - SPRINTER OPEN END - UNICREDIT