PUT - SPRINTER OPEN END - UNILEVER | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.22 EUR | -7.66% |
|
| Current month | -38.06% | ||
| 1 month | -43.34% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.13 € | 4.65 € | 4.57 € | 4.02 € |
| Volume | 92 | 74 | 85 | 91 |
| Change | -0.77% | -9.36% | -1.72% | -12.04% |
| Opening | 4.86 | 4.74 | 4.63 | 4.09 |
| High | 5.24 | 4.85 | 4.85 | 4.18 |
| Low | 4.85 | 4.41 | 4.42 | 3.91 |
Performance
| 1 week | -23.14% | ||
| Current month | -38.06% | ||
| 1 month | -43.34% | ||
| 3 months | -64.86% | ||
| 6 months | -69.23% | ||
| Current year | -69.34% | ||
| 1 year | -62.64% |
Highs and lows
1 week
3.91
5.24
1 month
3.917.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1d230e5a08bb6.Ll6ESs4J70YrFqVKIwFMetezoTpqcjy462naUxJ8XL8.HQ6xH6U9gTF4U-d5RnQ7Q5Db-2wjOVCMvC6FOSNEOdZKFeolpzyGdnRQkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:20 | 4.02 | 1 | 91 |
| 16:41:19 | 4 | 1 | 90 |
| 16:36:18 | 3.96 | 1 | 89 |
| 16:31:17 | 3.98 | 1 | 88 |
| 16:26:16 | 3.975 | 1 | 87 |
| 16:21:15 | 4.015 | 1 | 86 |
| 16:16:14 | 4.035 | 1 | 85 |
| 16:11:13 | 4.075 | 1 | 84 |
| 16:06:12 | 3.975 | 1 | 83 |
| 16:01:11 | 3.965 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - UNILEVER |
| Issuer | |
| BJ62V | |
| ISIN | DE000VU6L4G8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.98 € |
|---|---|
| Lowest since issue | 3.905 € |
- Stock Market
- Certificates
- BJ62V Certificat
- Quotes PUT - SPRINTER OPEN END - UNILEVER