PUT - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.24 EUR | +6.93% |
|
| Current month | +56.14% | ||
| 1 month | +77.05% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.69 € | 2.68 € | 3.03 € | 3.24 € |
| Volume | 77 | 73 | 71 | 83 |
| Change | +13.50% | -0.37% | +13.06% | +6.93% |
| Opening | 2.44 | 2.60 | 2.74 | 3.01 |
| High | 2.70 | 2.74 | 3.04 | 3.32 |
| Low | 2.36 | 2.58 | 2.74 | 3.01 |
Performance
| 1 week | +30.12% | ||
| Current month | +56.14% | ||
| 1 month | +77.05% |
Highs and lows
1 week
2.36
3.32
1 month
1.703.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c8327cc2b819506cb.Mig4Bb2M5oQqec091Iy006Yxg1YAPYPCDLzI9C_cHt0.UX5tQerFktNrEacPi_mHiep-tBBwatO4YduqsGCQR5d5a2dK7u3e1GxA_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:07 | 3.24 | 1 | 76 |
| 16:41:06 | 3.22 | 1 | 75 |
| 16:36:05 | 3.21 | 1 | 74 |
| 16:31:04 | 3.225 | 1 | 73 |
| 16:21:02 | 3.235 | 1 | 72 |
| 16:16:01 | 3.225 | 1 | 71 |
| 16:11:00 | 3.245 | 1 | 70 |
| 16:05:59 | 3.235 | 1 | 69 |
| 16:00:58 | 3.225 | 1 | 68 |
| 15:55:57 | 3.235 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| VU54V | |
| ISIN | DE000VD3BLA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.315 € |
|---|---|
| Lowest since issue | 1.445 € |
- Stock Market
- Certificates
- VU54V Certificat
- Quotes PUT - SPRINTER OPEN END - TOTALENERGIES