PUT - SPRINTER OPEN END - TESLA | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 11.36 EUR | +0.35% |
|
| 1 month | +5.91% | ||
| 3 months | +28.05% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.47 € | 11.56 € | 11.32 € | 11.64 € |
| Volume | 119 | 124 | 108 | 80 |
| Change | +0.26% | +0.78% | -2.08% | +2.83% |
| Opening | 11.36 | 11.63 | 11.73 | 11.38 |
| High | 11.74 | 11.75 | 11.73 | 11.64 |
| Low | 11.24 | 11.44 | 10.98 | 11.15 |
Performance
| 1 week | +3.28% | ||
| 1 month | +5.91% | ||
| 3 months | +28.05% | ||
| 6 months | +115.16% | ||
| Current year | +151.40% |
Highs and lows
1 week
10.98
11.75
1 month
10.5612.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc574f74e2c0f95f35e85ba9efbb9c.XWyss3SuZBQtogFE3GMSv0z8ZhIEaxqvv0GnIU4zur8.FyqB4SbKLndjlGghrC511w_MKVRHBHDb_gzhaSBKw_4wNZzAM8hSR06VQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:18 | 11.64 | 1 | 81 |
| 16:49:17 | 11.62 | 1 | 80 |
| 16:44:17 | 11.61 | 1 | 79 |
| 16:39:16 | 11.63 | 1 | 78 |
| 16:34:16 | 11.62 | 1 | 77 |
| 16:29:15 | 11.61 | 1 | 76 |
| 16:24:15 | 11.59 | 1 | 75 |
| 16:19:14 | 11.61 | 1 | 74 |
| 16:14:13 | 11.58 | 1 | 73 |
| 16:09:13 | 11.59 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TESLA |
| Issuer | |
| F38657 | |
| ISIN | DE000VU83ZN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.17 € |
|---|---|
| Lowest since issue | 1.82 € |
- Stock Market
- Certificates
- F38657 Certificat
- Quotes PUT - SPRINTER OPEN END - TESLA
