PUT - SPRINTER OPEN END - TESLA | Market Closed - Borsa Italiana 18:40:19 03/06/2024 BST | ||
| 15.14 EUR | +0.93% |
|
| Current month | -0.73% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.1 € | 15.2 € | 14.96 € | 15 € | 15.14 € |
| Volume | 129 | 127 | 115 | 120 | 106 |
| Change | +0.13% | +0.66% | -1.58% | +0.27% | +0.93% |
| Opening | 14.98 | 15.27 | 15.38 | 15.03 | 15.04 |
| High | 15.34 | 15.39 | 15.40 | 15.38 | 15.26 |
| Low | 14.86 | 15.05 | 14.62 | 14.78 | 14.7 |
Performance
| 1 week | -1.26% | ||
| Current month | -0.73% | ||
| 1 month | +0.81% | ||
| 3 months | +17.99% | ||
| 6 months | +62.55% | ||
| Current year | +82.25% | ||
| 1 year | +34.87% |
Highs and lows
1 week
14.62
15.40
1 month
14.1916.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bca8f824114ad60fc5ada.dVxR1nJExZjOZghTwLTyL6KUKf8UFn4E5v8C6ZHrbZI.OQhhgT8-r7WeNjgbsduebfXQb657bC12jrtJu-WfJuNHNjODNxyq-Y0FMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:06 | 14.89 | 1 | 88 |
| 16:40:05 | 14.8 | 1 | 87 |
| 16:35:04 | 14.9 | 1 | 86 |
| 16:30:04 | 14.86 | 1 | 85 |
| 16:25:03 | 14.88 | 1 | 84 |
| 16:20:02 | 14.92 | 1 | 83 |
| 16:15:02 | 14.94 | 1 | 82 |
| 16:10:01 | 14.91 | 1 | 81 |
| 16:05:01 | 14.86 | 1 | 80 |
| 16:00:00 | 14.8 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TESLA |
| Issuer | |
| F34135 | |
| ISIN | DE000VU24FX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.87 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- F34135 Certificat
- Quotes PUT - SPRINTER OPEN END - TESLA
