PUT - SPRINTER OPEN END - STMICROELECTRONICS Stock PUT - SPRINTER OPEN END - STMICROELECTRONICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS

Certificat

GJ53V

DE000VM0JC60

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
6.17 EUR +1.82% Intraday chart for PUT - SPRINTER OPEN END - STMICROELECTRONICS
1 month-2.72%
3 months+53.59%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - STMICROELECTRONICS(GJ53V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 5.77 € 6.24 € 6.06 € 6.09 €
Volume 90 80 87 82
Change -1.54% +8.15% -2.88% +0.50%
Opening 5.87 5.94 6.41 6.15
High 6.01 6.35 6.44 6.32
Low 5.65 5.89 6.06 5.90

Performance

1 week+5.91%
1 month-2.72%
3 months+53.59%
6 months+96.45%
Current year+167.11%

Highs and lows

1 week
5.65
Extreme 5.645
6.44
1 month
5.17
Extreme 5.165
6.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a0aeef01fc59d679fbe.U9BkYm13MB6ZHeoUrTMI-17il1FW6Zb-DXnognqhqFk.KqgTFwkncVnIVKN_1QVAtmiWzmNi2sWSeCur4CLrkQsftgYOIRlic85zuw
DatePriceVolumeDaily volume
16:49:19 6.09 1 82
16:44:18 6.12 1 81
16:39:18 6.07 1 80
16:34:17 6.26 1 79
16:29:16 6.255 1 78
16:24:16 6.265 1 77
16:14:15 6.285 1 76
16:04:14 6.265 1 75
15:59:13 6.225 1 74
15:49:12 6.255 1 73

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - STMICROELECTRONICS
Issuer
GJ53V
ISINDE000VM0JC60
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.39 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Certificates
  3. GJ53V Certificat
  4. Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS