PUT - SPRINTER OPEN END - SILVER | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 6.71 EUR | +9.82% |
|
| Current month | -36.72% | ||
| 1 month | -36.72% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.2 € | 5.31 € | 6.11 € | 6.72 € |
| Volume | 225 | 1 000 | 1 100 | 125 |
| Change | -3.35% | +2.12% | +15.07% | +9.98% |
| Opening | 5.56 | 5.13 | 5.96 | 6.10 |
| High | 5.86 | 5.56 | 6.15 | 6.78 |
| Low | 5.10 | 4.98 | 5.46 | 5.48 |
Performance
| 1 week | -0.44% | ||
| Current month | -36.72% | ||
| 1 month | -36.72% |
Highs and lows
1 week
4.98
6.88
1 month
4.9210.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8663c91437efbb255.8WYmnC8cD5MTvgZgwonQe8FxBQDM8TggTW6l3EGhxbk.gy5-7mF4VeIn-VdZteCEKoIGPV-NvFtUKD7E7jbP_eCwEUrKFnM24EfWSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:38 | 6.72 | 1 | 226 |
| 16:49:38 | 6.75 | 1 | 225 |
| 16:44:37 | 6.73 | 1 | 224 |
| 16:34:36 | 6.78 | 1 | 223 |
| 16:29:36 | 6.66 | 1 | 222 |
| 16:24:35 | 6.6 | 1 | 221 |
| 16:19:35 | 6.5 | 1 | 220 |
| 16:14:34 | 6.48 | 1 | 219 |
| 16:09:33 | 6.3 | 1 | 218 |
| 16:04:33 | 6.27 | 1 | 217 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SILVER |
| Issuer | 
Vontobel
|
| F46803 | |
| ISIN | DE000VD288Z9 |
| Date issued | 15/04/2024 |
| Strike | 37.6 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.32 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.83 € |
|---|---|
| Lowest since issue | 4.92 € |
| Spread | 0.02 € |
| Spread % | 0.30% |
- Stock Market
- Certificates
- F46803 Certificat
- Quotes PUT - SPRINTER OPEN END - SILVER
