PUT - SPRINTER OPEN END - SHELL | Real-time Euronext Paris 14:19:36 24/06/2024 BST | ||
| 1.965 EUR | -2.72% |
|
| Current month | +13.48% | ||
| 1 month | +4.12% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.19 € | 2.15 € | 2.03 € | 2.02 € | 1.965 € |
| Volume | 62 | 59 | 74 | 59 | 44 |
| Change | -3.10% | -1.83% | -5.58% | -0.49% | -2.72% |
| Opening | 2.19 | 2.13 | 2.08 | 2.03 | 2.015 |
| High | 2.25 | 2.16 | 2.12 | 2.13 | 2.025 |
| Low | 2.17 | 2.09 | 1.96 | 1.98 | 1.885 |
Performance
| 1 week | -15.48% | ||
| Current month | +13.48% | ||
| 1 month | +4.12% |
Highs and lows
1 week
1.89
2.31
1 month
1.602.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4efa57af1c7355f1af.MYCn3c86KrSYiXxxynIMRYvZXH01I-NyBfeNVso4fy0.RcHxp6xpbcfdyzgSokFNcr6BDAlDTLUmdJy9D4FiO0Fl69fvv3dS3cnqFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:19:36 | 1.965 | 1 | 44 |
| 14:09:35 | 1.955 | 1 | 43 |
| 14:04:34 | 1.945 | 1 | 42 |
| 13:59:33 | 1.955 | 1 | 41 |
| 13:54:33 | 1.945 | 1 | 40 |
| 13:39:31 | 1.935 | 1 | 39 |
| 13:34:30 | 1.925 | 1 | 38 |
| 13:19:28 | 1.935 | 1 | 37 |
| 13:14:27 | 1.945 | 1 | 36 |
| 13:04:26 | 1.925 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SHELL |
| Issuer | |
| WK60V | |
| ISIN | DE000VD3QUG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.465 € |
|---|---|
| Lowest since issue | 1.295 € |
- Stock Market
- Certificates
- WK60V Certificat
- Quotes PUT - SPRINTER OPEN END - SHELL
