PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 12:58:39 16/07/2024 BST | ||
| 4.205 EUR | +4.34% |
|
| Current month | -14.80% | ||
| 1 month | -21.29% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.44 € | 4.25 € | 3.705 € | 4.03 € | 4.205 € |
| Volume | 87 | 93 | 85 | 89 | 54 |
| Change | -5.33% | -4.28% | -12.82% | +8.77% | +4.34% |
| Opening | 4.72 | 4.48 | 4.28 | 3.96 | 4.325 |
| High | 4.79 | 4.55 | 4.31 | 4.12 | 4.345 |
| Low | 4.42 | 4.22 | 3.67 | 3.71 | 4.205 |
Performance
| 1 week | -7.99% | ||
| Current month | -14.80% | ||
| 1 month | -21.29% |
Highs and lows
1 week
3.67
4.84
1 month
3.675.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41744f7578b903b1494342bad.eMyYCR5xumYh8_2mEdJBE5s_v-rITFWK_fgK2aHEQ-M.E_2hXk0B5V9Vm8zkQ6ciZPZ1xd6RYTrDiIFTm9CcANoagu1KTyXINBO_xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:39 | 4.205 | 1 | 54 |
| 12:53:38 | 4.225 | 1 | 53 |
| 12:48:38 | 4.215 | 1 | 52 |
| 12:43:37 | 4.245 | 1 | 51 |
| 12:38:37 | 4.265 | 1 | 50 |
| 12:33:36 | 4.275 | 1 | 49 |
| 12:28:36 | 4.265 | 1 | 48 |
| 12:23:35 | 4.235 | 1 | 47 |
| 12:18:34 | 4.205 | 1 | 46 |
| 12:13:34 | 4.215 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| YN12V | |
| ISIN | DE000VD5Y893 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.215 € |
|---|---|
| Lowest since issue | 3.475 € |
- Stock Market
- Certificates
- YN12V Certificat
- Quotes PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC
