PUT - SPRINTER OPEN END - SANOFI | Real-time Euronext Paris 15:13:59 26/06/2024 BST | ||
| 0.715 EUR | +2.14% |
|
| Current month | -13.58% | ||
| 1 month | -16.17% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.995 € | 0.995 € | 0.725 € | 0.7 € | 0.715 € |
| Volume | 57 | 68 | 69 | 56 | 56 |
| Change | -10.76% | 0.00% | -27.14% | -3.45% | +2.14% |
| Opening | 1.11 | 0.95 | 0.99 | 0.75 | 0.595 |
| High | 1.13 | 1.08 | 1.00 | 0.77 | 0.765 |
| Low | 0.98 | 0.93 | 0.73 | 0.69 | 0.565 |
Performance
| 1 week | -28.93% | ||
| Current month | -13.58% | ||
| 1 month | -16.17% | ||
| 3 months | -38.86% | ||
| 6 months | -39.91% | ||
| Current year | -39.13% |
Highs and lows
1 week
0.57
1.13
1 month
0.571.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1261e59afbc177836efd6fd7.F_mTOz3XdATRJU37qC9OpxenFTCsxW4J5wOw4cbhwp4.W5CrDwivTVyLbSyY8X4Ynl_KYQTe9SlmsU3IkpCwp9teleRrVbA8dJxPAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:59 | 0.715 | 1 | 56 |
| 15:08:58 | 0.725 | 1 | 55 |
| 15:03:57 | 0.745 | 1 | 54 |
| 14:58:56 | 0.735 | 1 | 53 |
| 14:53:55 | 0.745 | 1 | 52 |
| 14:38:52 | 0.725 | 1 | 51 |
| 14:28:50 | 0.755 | 1 | 50 |
| 14:23:49 | 0.745 | 1 | 49 |
| 14:18:48 | 0.735 | 1 | 48 |
| 14:13:47 | 0.745 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SANOFI |
| Issuer | |
| LG96V | |
| ISIN | DE000VM4E8K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.865 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- LG96V Certificat
- Quotes PUT - SPRINTER OPEN END - SANOFI
