PUT - SPRINTER OPEN END - PFIZER INC | Real-time Euronext Paris 12:34:15 04/06/2024 BST | ||
| 0.495 EUR | -3.88% |
|
| Current month | -10.43% | ||
| 1 month | -25.90% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.635 € | 0.625 € | 0.575 € | 0.515 € | 0.495 € |
| Volume | 15 | 20 | 20 | 37 | 10 |
| Change | +8.55% | -1.57% | -8.00% | -10.43% | -3.88% |
| Opening | 0.60 | 0.65 | 0.61 | 0.54 | 0.5 |
| High | 0.65 | 0.65 | 0.61 | 0.59 | 0.5 |
| Low | 0.59 | 0.62 | 0.55 | 0.48 | 0.49 |
Performance
| 1 week | -3.74% | ||
| Current month | -10.43% | ||
| 1 month | -25.90% | ||
| 3 months | -31.79% | ||
| 6 months | -1.90% | ||
| Current year | -11.97% |
Highs and lows
1 week
0.48
0.65
1 month
0.450.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54.wRLTXR40vaN78Wum3-1vBL8lkJXF-_yun1_6tjNK350.gyKSLVNZidAMsiDu7plcYuBs5-aylZvAyyWc8X8N8vr0TZEyQXOJ8QqfBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:15 | 0.495 | 1 | 10 |
| 09:38:56 | 0.5 | 1 | 9 |
| 09:23:54 | 0.49 | 1 | 8 |
| 09:03:52 | 0.5 | 1 | 7 |
| 08:53:51 | 0.49 | 1 | 6 |
| 08:38:49 | 0.5 | 1 | 5 |
| 08:33:49 | 0.49 | 1 | 4 |
| 08:28:48 | 0.5 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - PFIZER INC |
| Issuer | |
| IG08V | |
| ISIN | DE000VM10QA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.047 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- IG08V Certificat
- Quotes PUT - SPRINTER OPEN END - PFIZER INC