PUT - SPRINTER OPEN END - ORANGE | Real-time Euronext Paris 13:18:22 26/06/2024 BST | ||
| 3.285 EUR | +2.66% |
|
| Current month | +35.88% | ||
| 1 month | +33.61% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.15 € | 3.11 € | 3.15 € | 3.2 € | 3.285 € |
| Volume | 59 | 59 | 62 | 59 | 38 |
| Change | -2.17% | -1.27% | +1.29% | +1.59% | +2.66% |
| Opening | 3.19 | 3.15 | 3.13 | 3.10 | 3.215 |
| High | 3.25 | 3.18 | 3.21 | 3.22 | 3.285 |
| Low | 3.13 | 3.07 | 3.08 | 3.08 | 3.175 |
Performance
| 1 week | -2.44% | ||
| Current month | +35.88% | ||
| 1 month | +33.61% | ||
| 3 months | +30.88% |
Highs and lows
1 week
3.07
3.29
1 month
1.973.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7cbabd0bdfbfbf23aa5e6cc8.OQqOpGrgHsctI8E4-UoCXDY-Qhg-eLXKkeUHnpAktQw.VlzM6CKlf5N5VvAIsj1KBQ51c1JrKoaF0NRV8vlwxDV0aL_UDqVvhmNHhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:18:22 | 3.285 | 1 | 38 |
| 13:08:20 | 3.275 | 1 | 37 |
| 12:58:18 | 3.285 | 1 | 36 |
| 12:48:16 | 3.275 | 1 | 35 |
| 12:43:15 | 3.285 | 1 | 34 |
| 12:38:14 | 3.275 | 1 | 33 |
| 12:28:12 | 3.285 | 1 | 32 |
| 12:23:11 | 3.275 | 1 | 31 |
| 12:08:08 | 3.285 | 1 | 30 |
| 12:03:07 | 3.275 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ORANGE |
| Issuer | 
Vontobel
|
| RA71V | |
| ISIN | DE000VM8RFV0 |
| Date issued | 25/01/2024 |
| Strike | 12.65 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.68 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.485 € |
|---|---|
| Lowest since issue | 1.765 € |
| Spread | 0.01 € |
| Spread % | 0.30% |
- Stock Market
- Certificates
- RA71V Certificat
- Quotes PUT - SPRINTER OPEN END - ORANGE
