PUT - SPRINTER OPEN END - ORANGE | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 1.79 EUR | -1.10% |
|
| Current month | +119.63% | ||
| 1 month | +91.44% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.61 € | 1.66 € | 1.7 € | 1.81 € | 1.79 € |
| Volume | 64 | 62 | 68 | 48 | 60 |
| Change | +2.55% | +3.11% | +2.41% | +6.47% | -1.10% |
| Opening | 1.59 | 1.56 | 1.68 | 1.73 | 1.805 |
| High | 1.66 | 1.68 | 1.80 | 1.86 | 1.885 |
| Low | 1.53 | 1.54 | 1.64 | 1.73 | 1.775 |
Performance
| 1 week | +14.01% | ||
| Current month | +119.63% | ||
| 1 month | +91.44% | ||
| 3 months | +186.40% | ||
| 6 months | +59.11% | ||
| Current year | +53.65% | ||
| 1 year | +55.65% |
Highs and lows
1 week
1.53
1.89
1 month
0.431.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa231c51e0b31f64184bf.FeG568HXrln7KcO495blHP7HR1PqxrmjsBMAkj2UwE0.QaqMjZKlnyueBKyVsdzcSLyxPSPTpdfI6XJs5GvBqTxc0eum87_pDYNugg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:28 | 1.79 | 1 | 57 |
| 16:39:27 | 1.8 | 1 | 56 |
| 16:34:26 | 1.82 | 1 | 55 |
| 16:19:25 | 1.815 | 1 | 54 |
| 16:09:24 | 1.825 | 1 | 53 |
| 15:59:23 | 1.815 | 1 | 52 |
| 15:49:21 | 1.805 | 1 | 51 |
| 15:39:20 | 1.795 | 1 | 50 |
| 15:29:19 | 1.785 | 1 | 49 |
| 15:24:19 | 1.795 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ORANGE |
| Issuer | |
| CU65V | |
| ISIN | DE000VX9RH22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.235 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- CU65V Certificat
- Quotes PUT - SPRINTER OPEN END - ORANGE
