PUT - SPRINTER OPEN END - NETFLIX | Market Closed - Euronext Paris 17:30:00 12/06/2024 BST | ||
| 3.175 EUR | -15.22% |
|
| Current month | -37.36% | ||
| 1 month | -55.14% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.825 € | 3.195 € | 3.785 € | 3.745 € | 3.175 € |
| Volume | 99 | 99 | 111 | 109 | 107 |
| Change | -24.97% | +13.10% | +18.47% | -1.06% | -15.22% |
| Opening | 2.97 | 3.08 | 3.93 | 3.58 | 3.075 |
| High | 3.27 | 3.63 | 4.33 | 3.89 | 3.265 |
| Low | 2.36 | 2.91 | 3.51 | 3.41 | 2.505 |
Performance
| 1 week | -19.39% | ||
| Current month | -37.36% | ||
| 1 month | -55.14% | ||
| 3 months | -54.26% |
Highs and lows
1 week
2.36
4.33
1 month
1.736.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f695ab9fa13b5015cf7554.1Uu3Werg_f6EMdADiEvCO9Y6wdHMr0fYeclRtKZrZLQ.ogn2LZ6yk7HNULZK2gqYY4l7gr2j5RW9O5sG0eofK8WcOOc7g5bJmuEDpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:52 | 3.035 | 1 | 98 |
| 16:44:51 | 3.025 | 1 | 97 |
| 16:39:51 | 2.975 | 1 | 96 |
| 16:34:50 | 3.075 | 1 | 95 |
| 16:29:49 | 2.935 | 1 | 94 |
| 16:19:48 | 2.905 | 1 | 93 |
| 16:14:47 | 2.935 | 1 | 92 |
| 16:09:46 | 2.965 | 1 | 91 |
| 16:04:46 | 3.015 | 1 | 90 |
| 15:59:45 | 3.045 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NETFLIX |
| Issuer | |
| RC47V | |
| ISIN | DE000VM8YS24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.98 € |
|---|---|
| Lowest since issue | 1.725 € |
- Stock Market
- Certificates
- RC47V Certificat
- Quotes PUT - SPRINTER OPEN END - NETFLIX
